시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,743	28	1.63%	3,244	198,456
07/04 14:25	1,745	30	1.75%	6,090	195,212
07/04 14:20	1,744	29	1.69%	2,601	189,122
07/04 14:15	1,739	24	1.40%	3,617	186,521
07/04 14:10	1,739	24	1.40%	4,949	182,904
07/04 14:05	1,739	24	1.40%	3,470	177,955
07/04 14:00	1,736	21	1.22%	5,008	174,485
07/04 13:55	1,735	20	1.17%	8,547	169,477
07/04 13:50	1,730	15	0.87%	5,984	160,930
07/04 13:45	1,730	15	0.87%	3,559	154,946