시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	41,650	1,450	-3.36%	1,808	70,344
07/04 14:25	41,700	1,300	-3.02%	742	68,536
07/04 14:20	41,750	1,350	-3.13%	562	67,794
07/04 14:15	41,850	1,150	-2.67%	982	67,232
07/04 14:10	42,000	1,050	-2.44%	848	66,250
07/04 14:05	41,900	1,150	-2.67%	612	65,402
07/04 14:00	41,850	1,250	-2.90%	1,135	64,790
07/04 13:55	41,650	1,400	-3.25%	1,268	63,655
07/04 13:50	41,650	1,350	-3.14%	749	62,387
07/04 13:45	41,650	1,400	-3.25%	947	61,638