시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,085	110	-5.01%	1,270	722,320
07/04 14:25	2,095	110	-4.99%	5,005	721,050
07/04 14:20	2,095	110	-4.99%	9,846	716,045
07/04 14:15	2,090	110	-5.00%	395	706,199
07/04 14:10	2,090	110	-5.00%	3,708	705,804
07/04 14:05	2,095	105	-4.77%	7,196	702,096
07/04 14:00	2,095	100	-4.56%	636	694,900
07/04 13:55	2,095	110	-4.99%	14,264	694,264
07/04 13:50	2,095	110	-4.99%	3,596	680,000
07/04 13:45	2,100	105	-4.76%	17,661	676,404