시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:55	1,352	2	-0.15%	1	14,549
07/04 13:40	1,353	3	-0.22%	2,000	14,548
07/04 13:30	1,354	1	0.00%	1,004	12,548
07/04 13:20	1,353	1	-0.07%	1,000	11,544
07/04 13:10	1,353	1	-0.07%	20	10,544
07/04 13:05	1,359	5	0.37%	455	10,524
07/04 12:40	1,360	6	0.44%	3	10,069
07/04 12:30	1,360	6	0.44%	22	10,066
07/04 12:15	1,360	6	0.44%	25	10,044
07/04 12:10	1,360	6	0.44%	1	10,019