시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	1,156	10	-0.86%	86	52,078
07/04 14:05	1,157	6	-0.52%	2	51,992
07/04 14:00	1,158	6	-0.52%	3	51,990
07/04 13:30	1,158	6	-0.52%	1,036	51,987
07/04 13:15	1,158	5	-0.43%	2	50,951
07/04 13:05	1,160	5	-0.43%	957	50,949
07/04 13:00	1,162	4	-0.34%	1,903	49,992
07/04 12:45	1,164	1	0.09%	500	48,089
07/04 12:30	1,164	1	0.09%	1,027	47,589
07/04 12:25	1,163	0	0.00%	1,037	46,562