시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	912	2	0.22%	545	287,351
07/04 14:25	912	2	0.22%	861	286,806
07/04 14:20	913	3	0.33%	380	285,945
07/04 14:15	914	4	0.44%	18,400	285,565
07/04 14:10	912	2	0.22%	2,847	267,165
07/04 14:05	915	5	0.55%	2,155	264,318
07/04 14:00	915	5	0.55%	641	262,163
07/04 13:55	914	4	0.44%	58	261,522
07/04 13:50	914	4	0.44%	4,583	261,464
07/04 13:40	913	3	0.33%	329	256,881