시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,730	245	-6.16%	20,765	5,472,945
07/04 14:25	3,725	250	-6.29%	17,239	5,452,180
07/04 14:20	3,717	260	-6.54%	17,600	5,434,941
07/04 14:15	3,715	260	-6.54%	99,283	5,417,341
07/04 14:10	3,730	250	-6.28%	47,834	5,318,058
07/04 14:05	3,730	245	-6.16%	44,404	5,270,224
07/04 14:00	3,740	235	-5.91%	20,484	5,225,820
07/04 13:55	3,740	235	-5.91%	26,260	5,205,336
07/04 13:50	3,750	230	-5.78%	41,066	5,179,076
07/04 13:45	3,760	220	-5.53%	10,612	5,138,010