시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	15,490	30	0.19%	69	14,338
07/04 13:55	15,490	30	0.19%	175	14,269
07/04 13:50	15,500	40	0.26%	100	14,094
07/04 13:45	15,500	40	0.26%	296	13,994
07/04 13:40	15,480	20	0.13%	274	13,698
07/04 13:35	15,490	30	0.19%	1	13,424
07/04 13:30	15,500	40	0.26%	22	13,423
07/04 13:20	15,500	40	0.26%	7	13,401
07/04 13:10	15,500	40	0.26%	9	13,394
07/04 13:00	15,500	40	0.26%	244	13,385