시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,910	100	-0.83%	402	46,543
07/04 14:25	11,910	90	-0.75%	583	46,141
07/04 14:20	11,930	90	-0.75%	2,620	45,558
07/04 14:15	11,940	60	-0.50%	523	42,938
07/04 14:10	11,940	50	-0.42%	21	42,415
07/04 14:05	11,940	60	-0.50%	33	42,394
07/04 14:00	11,950	60	-0.50%	110	42,361
07/04 13:55	11,950	60	-0.50%	123	42,251
07/04 13:50	11,950	60	-0.50%	52	42,128
07/04 13:45	11,940	70	-0.58%	2,521	42,076