시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,060	65	-1.58%	14	41,903
07/04 14:20	4,065	70	-1.69%	501	41,889
07/04 14:15	4,065	65	-1.57%	229	41,388
07/04 14:10	4,065	60	-1.45%	3	41,159
07/04 14:05	4,065	60	-1.45%	50	41,156
07/04 14:00	4,065	60	-1.45%	32	41,106
07/04 13:55	4,065	60	-1.45%	50	41,074
07/04 13:50	4,065	60	-1.45%	10	41,024
07/04 13:45	4,065	65	-1.57%	1,765	41,014
07/04 13:40	4,080	60	-1.45%	216	39,249