시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	183,400	5,700	-3.01%	483	82,904
07/04 14:25	183,800	5,800	-3.06%	1,759	82,421
07/04 14:20	183,700	5,600	-2.96%	661	80,662
07/04 14:15	183,900	5,400	-2.85%	678	80,001
07/04 14:10	184,100	5,200	-2.75%	559	79,323
07/04 14:05	184,500	5,000	-2.64%	530	78,764
07/04 14:00	184,300	5,100	-2.69%	1,105	78,234
07/04 13:55	184,000	5,300	-2.80%	751	77,129
07/04 13:50	184,000	5,200	-2.75%	513	76,378
07/04 13:45	184,000	5,400	-2.85%	689	75,865