시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,420	30	0.26%	6,724	1,152,587
07/04 14:25	11,410	20	0.18%	2,541	1,145,863
07/04 14:20	11,410	20	0.18%	2,669	1,143,322
07/04 14:15	11,440	50	0.44%	4,441	1,140,653
07/04 14:10	11,440	50	0.44%	861	1,136,212
07/04 14:05	11,440	50	0.44%	5,648	1,135,351
07/04 14:00	11,450	60	0.53%	826	1,129,703
07/04 13:55	11,470	80	0.70%	2,663	1,128,877
07/04 13:50	11,450	60	0.53%	3,004	1,126,214
07/04 13:45	11,470	80	0.70%	6,264	1,123,210