시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	6,340	10	0.00%	53	24,748
07/04 14:25	6,340	10	0.00%	37	24,695
07/04 14:20	6,340	10	0.16%	43	24,658
07/04 14:15	6,340	10	0.16%	247	24,615
07/04 14:10	6,350	20	0.32%	41	24,368
07/04 14:05	6,350	20	0.32%	260	24,327
07/04 14:00	6,350	20	0.00%	154	24,067
07/04 13:55	6,340	10	0.00%	44	23,913
07/04 13:50	6,340	10	0.00%	47	23,869
07/04 13:45	6,340	10	0.16%	47	23,822