시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	131,800	4,400	-3.23%	2,336	108,509
07/04 14:25	131,900	4,100	-3.01%	2,172	106,173
07/04 14:20	132,100	4,000	-2.94%	2,062	104,001
07/04 14:15	132,500	3,800	-2.79%	1,423	101,939
07/04 14:10	132,500	3,800	-2.79%	1,336	100,516
07/04 14:05	132,700	3,600	-2.64%	1,027	99,180
07/04 14:00	132,900	3,700	-2.71%	1,479	98,153
07/04 13:55	132,800	3,800	-2.78%	2,305	96,674
07/04 13:50	132,900	3,600	-2.64%	989	94,369
07/04 13:45	132,600	3,600	-2.64%	1,448	93,380