시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,610	210	-3.61%	1,251	29,348
07/04 14:25	5,590	220	-3.79%	1,906	28,097
07/04 14:20	5,610	200	-3.44%	215	26,191
07/04 14:15	5,600	190	-3.28%	501	25,976
07/04 14:10	5,620	190	-3.27%	32	25,475
07/04 14:05	5,620	200	-3.44%	55	25,443
07/04 13:50	5,620	190	-3.27%	19	25,388
07/04 13:45	5,600	190	-3.28%	22	25,369
07/04 13:40	5,620	180	-3.10%	354	25,347
07/04 13:35	5,620	230	-3.93%	5,373	24,993