시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,370	150	-2.72%	336	81,170
07/04 14:25	5,370	150	-2.72%	130	80,834
07/04 14:20	5,370	140	-2.54%	610	80,704
07/04 14:15	5,380	150	-2.71%	2,403	80,094
07/04 14:10	5,370	150	-2.72%	7,211	77,691
07/04 14:05	5,380	140	-2.54%	574	70,480
07/04 14:00	5,390	120	-2.18%	11	69,906
07/04 13:55	5,400	110	-2.00%	120	69,895
07/04 13:45	5,400	130	-2.35%	4,194	69,775
07/04 13:40	5,400	110	-2.00%	1	65,581