시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	46,150	450	-0.97%	521	117,919
07/04 14:25	46,150	450	-0.97%	1,011	117,398
07/04 14:20	46,200	400	-0.86%	777	116,387
07/04 14:15	46,200	400	-0.86%	371	115,610
07/04 14:10	46,250	400	-0.86%	657	115,239
07/04 14:05	46,150	450	-0.97%	1,245	114,582
07/04 14:00	46,150	450	-0.97%	852	113,337
07/04 13:55	46,100	450	-0.97%	579	112,485
07/04 13:50	46,100	450	-0.97%	244	111,906
07/04 13:45	46,100	450	-0.97%	206	111,662