시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	26,050	1,000	-3.70%	115	7,863
07/04 14:25	26,050	950	-3.52%	96	7,748
07/04 14:20	26,200	950	-3.50%	775	7,652
07/04 14:15	26,300	750	-2.77%	783	6,877
07/04 14:10	26,400	700	-2.58%	297	6,094
07/04 14:05	26,500	550	-2.03%	102	5,797
07/04 14:00	26,450	550	-2.04%	21	5,695
07/04 13:55	26,450	550	-2.04%	73	5,674
07/04 13:50	26,450	600	-2.22%	97	5,601
07/04 13:45	26,400	600	-2.22%	59	5,504