시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:05	7,240	120	-1.63%	160	11,767
07/04 14:00	7,240	110	-1.50%	5	11,607
07/04 13:45	7,220	130	-1.77%	1,147	11,602
07/04 13:35	7,250	150	-2.03%	143	10,455
07/04 13:30	7,230	110	-1.50%	1	10,312
07/04 13:20	7,250	90	-1.23%	7	10,311
07/04 13:15	7,250	110	-1.49%	9	10,304
07/04 13:10	7,230	110	-1.50%	32	10,295
07/04 13:05	7,240	100	-1.36%	121	10,263
07/04 13:00	7,260	110	-1.49%	59	10,142