시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 14:30 73,600 3,700 -4.79% 17,074 2,120,123
07/04 14:25 73,600 3,500 -4.54% 11,632 2,103,049
07/04 14:20 73,700 3,500 -4.53% 15,798 2,091,417
07/04 14:15 73,800 3,400 -4.40% 14,350 2,075,619
07/04 14:10 73,900 3,300 -4.27% 13,294 2,061,269
07/04 14:05 74,000 3,300 -4.27% 14,607 2,047,975
07/04 14:00 73,800 3,300 -4.28% 7,483 2,033,368
07/04 13:55 73,900 3,500 -4.52% 18,578 2,025,885
07/04 13:50 73,800 3,500 -4.53% 28,377 2,007,307
07/04 13:45 74,000 3,200 -4.15% 10,337 1,978,930
처음이전12345678