시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,095	5	-0.45%	1,000	246,063
07/04 14:25	1,088	9	-0.82%	1	245,063
07/04 14:20	1,088	9	-0.82%	1	245,062
07/04 14:15	1,092	5	-0.46%	1,651	245,061
07/04 14:10	1,092	9	-0.82%	479	243,410
07/04 14:05	1,088	9	-0.82%	826	242,931
07/04 14:00	1,094	9	-0.82%	1,177	242,105
07/04 13:45	1,094	9	-0.82%	1,116	240,928
07/04 13:40	1,093	4	-0.36%	3	239,812
07/04 13:35	1,093	5	-0.46%	1,237	239,809