시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	759	1	0.13%	8,182	761,466
07/04 14:25	758	1	0.00%	10,102	753,284
07/04 14:20	759	1	0.13%	1,092	743,182
07/04 14:15	760	2	0.26%	10,247	742,090
07/04 14:10	759	1	0.13%	1,569	731,843
07/04 14:05	760	2	0.26%	14,947	730,274
07/04 14:00	759	1	0.13%	4,635	715,327
07/04 13:55	760	2	0.26%	2,656	710,692
07/04 13:50	760	2	0.26%	2,822	708,036
07/04 13:45	759	1	0.13%	3,914	705,214