시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,700	260	-3.27%	16,004	759,391
07/04 14:25	7,700	190	-2.41%	13,766	743,387
07/04 14:20	7,710	190	-2.41%	1,511	729,621
07/04 14:15	7,700	220	-2.78%	3,811	728,110
07/04 14:10	7,750	200	-2.52%	14,220	724,299
07/04 14:05	7,760	120	-1.52%	1,391	710,079
07/04 14:00	7,810	130	-1.64%	13,746	708,688
07/04 13:55	7,810	90	-1.14%	1,827	694,942
07/04 13:50	7,810	120	-1.51%	6,980	693,115
07/04 13:45	7,830	80	-1.01%	2,223	686,135