시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	414	13	-3.04%	67	214,368
07/04 14:15	413	13	-3.05%	2	214,301
07/04 14:10	414	17	-3.94%	6,403	214,299
07/04 14:05	413	15	-3.50%	540	207,896
07/04 14:00	413	13	-3.05%	41	207,356
07/04 13:55	413	16	-3.73%	7,604	207,315
07/04 13:50	413	16	-3.73%	46	199,711
07/04 13:45	410	16	-3.76%	40	199,665
07/04 13:35	413	17	-3.95%	395	199,625
07/04 13:30	414	17	-3.94%	2	199,230