시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	30,450	1,050	-3.33%	3,083	273,552
07/04 14:25	30,400	1,150	-3.65%	2,194	270,469
07/04 14:20	30,650	1,000	-3.16%	3,766	268,275
07/04 14:15	30,700	850	-2.69%	1,558	264,509
07/04 14:10	30,700	850	-2.69%	2,746	262,951
07/04 14:05	30,650	850	-2.70%	2,164	260,205
07/04 14:00	30,600	1,150	-3.62%	4,924	258,041
07/04 13:55	30,550	900	-2.86%	1,564	253,117
07/04 13:50	30,650	1,150	-3.62%	2,856	251,553
07/04 13:45	30,650	800	-2.54%	1,455	248,697