시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	18,680	290	1.58%	380	104,064
07/04 14:25	18,690	300	1.63%	324	103,684
07/04 14:20	18,690	300	1.63%	264	103,360
07/04 14:15	18,740	350	1.90%	1,013	103,096
07/04 14:10	18,730	340	1.85%	412	102,083
07/04 14:05	18,740	350	1.90%	252	101,671
07/04 14:00	18,750	360	1.96%	104	101,419
07/04 13:55	18,730	340	1.85%	68	101,315
07/04 13:50	18,730	340	1.85%	76	101,247
07/04 13:45	18,730	340	1.85%	271	101,171