시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,050	100	-1.94%	2,153	484,055
07/04 14:25	5,050	120	-2.32%	14,304	481,902
07/04 14:20	5,040	110	-2.14%	612	467,598
07/04 14:15	5,050	100	-1.94%	1,689	466,986
07/04 14:10	5,060	100	-1.94%	3,699	465,297
07/04 14:05	5,060	110	-2.13%	3,960	461,598
07/04 14:00	5,060	110	-2.13%	11,951	457,638
07/04 13:55	5,060	90	-1.75%	2,272	445,687
07/04 13:50	5,060	90	-1.75%	2,248	443,415
07/04 13:45	5,050	90	-1.75%	2,397	441,167