시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	15,070	140	-0.92%	94	39,601
07/04 14:25	15,070	130	-0.86%	538	39,507
07/04 14:20	15,070	140	-0.92%	225	38,969
07/04 14:15	15,090	130	-0.85%	71	38,744
07/04 14:10	15,090	130	-0.85%	138	38,673
07/04 14:05	15,090	110	-0.72%	204	38,535
07/04 14:00	15,100	150	-0.98%	184	38,331
07/04 13:55	15,060	140	-0.92%	62	38,147
07/04 13:50	15,070	150	-0.99%	663	38,085
07/04 13:45	15,100	110	-0.72%	68	37,422