시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,085	200	-4.67%	2,578	1,122,772
07/04 14:25	4,100	200	-4.65%	6,114	1,120,194
07/04 14:20	4,110	180	-4.20%	14,528	1,114,080
07/04 14:15	4,145	190	-4.38%	20,459	1,099,552
07/04 14:10	4,090	205	-4.77%	2,499	1,079,093
07/04 14:05	4,095	205	-4.77%	21,235	1,076,594
07/04 14:00	4,100	200	-4.65%	5,141	1,055,359
07/04 13:55	4,080	200	-4.67%	3,638	1,050,218
07/04 13:50	4,090	200	-4.66%	2,247	1,046,580
07/04 13:45	4,085	205	-4.78%	9,511	1,044,333