시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,110	80	-1.91%	11,466	836,869
07/04 14:25	4,110	75	-1.79%	22,705	825,403
07/04 14:20	4,110	80	-1.91%	21,400	802,698
07/04 14:15	4,120	75	-1.79%	22,692	781,298
07/04 14:10	4,125	70	-1.67%	1,518	758,606
07/04 14:05	4,125	70	-1.67%	5,580	757,088
07/04 14:00	4,120	65	-1.55%	1,428	751,508
07/04 13:55	4,120	70	-1.67%	10,731	750,080
07/04 13:50	4,115	70	-1.67%	4,654	739,349
07/04 13:45	4,120	70	-1.67%	12,895	734,695