시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,660	55	-1.17%	650	75,940
07/04 14:25	4,655	55	-1.17%	248	75,290
07/04 14:20	4,660	55	-1.17%	3,228	75,042
07/04 14:15	4,670	45	-0.95%	312	71,814
07/04 14:10	4,670	40	-0.85%	14	71,502
07/04 14:05	4,670	50	-1.06%	197	71,488
07/04 14:00	4,670	45	-0.95%	32	71,291
07/04 13:55	4,670	40	-0.85%	1	71,259
07/04 13:50	4,670	50	-1.06%	1,125	71,258
07/04 13:45	4,670	50	-1.06%	592	70,133