시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,453	30	-2.02%	129	133,213
07/04 14:25	1,453	31	-2.09%	1,185	133,084
07/04 14:20	1,453	30	-2.02%	816	131,899
07/04 14:15	1,452	30	-2.02%	165	131,083
07/04 14:10	1,453	31	-2.09%	6,005	130,918
07/04 14:05	1,454	28	-1.89%	475	124,913
07/04 14:00	1,454	28	-1.89%	720	124,438
07/04 13:55	1,455	31	-2.09%	14,989	123,718
07/04 13:50	1,454	30	-2.02%	793	108,729
07/04 13:45	1,454	30	-2.02%	807	107,936