시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,490	655	-5.39%	2,283	165,959
07/04 14:25	11,500	650	-5.35%	2,378	163,676
07/04 14:20	11,510	660	-5.42%	2,096	161,298
07/04 14:15	11,550	650	-5.33%	9,002	159,202
07/04 14:10	11,570	590	-4.85%	416	150,200
07/04 14:05	11,570	580	-4.77%	857	149,784
07/04 14:00	11,550	580	-4.78%	779	148,927
07/04 13:55	11,560	620	-5.09%	3,256	148,148
07/04 13:50	11,580	590	-4.85%	914	144,892
07/04 13:45	11,540	620	-5.10%	5,530	143,978