시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	981	47	5.03%	13,912	233,453
07/04 14:25	990	56	6.00%	33,095	219,541
07/04 14:20	993	59	6.32%	24,954	186,446
07/04 14:15	979	45	4.82%	1,279	161,492
07/04 14:10	980	46	4.93%	11,026	160,213
07/04 14:05	969	35	3.75%	3,647	149,187
07/04 14:00	963	29	3.10%	3,946	145,540
07/04 13:55	960	26	2.78%	119	141,594
07/04 13:50	953	19	2.03%	1,301	141,475
07/04 13:45	952	18	1.93%	3	140,174