시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,540	70	0.67%	1,662	47,048
07/04 14:25	10,540	70	0.67%	325	45,386
07/04 14:20	10,540	70	0.67%	458	45,061
07/04 14:15	10,550	80	0.76%	118	44,603
07/04 14:10	10,540	70	0.67%	84	44,485
07/04 14:05	10,540	70	0.67%	9	44,401
07/04 14:00	10,580	110	1.05%	200	44,392
07/04 13:55	10,580	110	1.05%	50	44,192
07/04 13:50	10,540	70	0.67%	212	44,142
07/04 13:45	10,550	80	0.76%	4	43,930