시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,885	70	-1.77%	1,129	20,751
07/04 14:15	3,882	70	-1.77%	195	19,622
07/04 14:10	3,880	70	-1.77%	522	19,427
07/04 14:05	3,880	75	-1.90%	324	18,905
07/04 14:00	3,880	75	-1.90%	14	18,581
07/04 13:55	3,885	75	-1.89%	11	18,567
07/04 13:50	3,880	70	-1.77%	176	18,556
07/04 13:45	3,880	70	-1.77%	398	18,380
07/04 13:40	3,890	70	-1.77%	45	17,982
07/04 13:35	3,885	65	-1.65%	14	17,937