시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,690	35	-0.74%	280	41,805
07/04 14:25	4,695	30	-0.63%	111	41,525
07/04 14:20	4,695	30	-0.63%	2	41,414
07/04 14:15	4,700	25	-0.53%	454	41,412
07/04 14:10	4,715	10	-0.21%	142	40,958
07/04 14:05	4,715	15	-0.32%	542	40,816
07/04 14:00	4,710	30	-0.63%	210	40,274
07/04 13:50	4,710	35	-0.74%	277	40,064
07/04 13:45	4,710	25	-0.53%	76	39,787
07/04 13:40	4,710	15	-0.32%	42	39,711