시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	1,018	4	0.00%	12,258	252,800
07/04 14:15	1,017	1	0.00%	1,468	240,542
07/04 14:10	1,018	1	0.10%	5	239,074
07/04 14:00	1,018	1	0.10%	895	239,069
07/04 13:50	1,018	1	0.00%	3,550	238,174
07/04 13:45	1,018	1	0.10%	324	234,624
07/04 13:35	1,019	2	0.20%	256	234,300
07/04 13:30	1,018	1	0.10%	46	234,044
07/04 13:25	1,019	2	0.20%	318	233,998
07/04 13:20	1,019	2	0.20%	21	233,680