시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,910	5	-0.17%	2,406	381,761
07/04 14:25	2,910	0	0.00%	7	379,355
07/04 14:20	2,910	5	0.00%	319	379,348
07/04 14:15	2,915	5	0.00%	2,106	379,029
07/04 14:10	2,915	5	0.00%	1,648	376,923
07/04 14:05	2,912	2	0.07%	929	375,275
07/04 14:00	2,915	5	0.00%	366	374,346
07/04 13:55	2,905	5	-0.17%	128	373,980
07/04 13:50	2,905	10	-0.34%	465	373,852
07/04 13:45	2,905	10	-0.34%	7,212	373,387