시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	9,640	400	-3.98%	1,109	83,562
07/04 14:25	9,630	390	-3.89%	542	82,453
07/04 14:20	9,690	400	-3.96%	5,410	81,911
07/04 14:15	9,750	300	-2.99%	1,028	76,501
07/04 14:10	9,760	250	-2.50%	54	75,473
07/04 14:05	9,750	260	-2.60%	19	75,419
07/04 14:00	9,750	260	-2.60%	277	75,400
07/04 13:55	9,740	260	-2.60%	210	75,123
07/04 13:50	9,770	270	-2.69%	1,387	74,913
07/04 13:45	9,740	300	-2.99%	450	73,526