시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	4,380	45	-1.02%	503	42,782
07/04 14:20	4,380	40	-0.90%	1	42,279
07/04 14:15	4,380	40	-0.90%	20	42,278
07/04 14:10	4,390	40	-0.90%	104	42,258
07/04 14:05	4,390	40	-0.90%	99	42,154
07/04 13:55	4,380	40	-0.90%	199	42,055
07/04 13:50	4,390	30	-0.68%	68	41,856
07/04 13:45	4,390	30	-0.68%	63	41,788
07/04 13:40	4,390	40	-0.90%	10	41,725
07/04 13:35	4,385	35	-0.79%	201	41,715