시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	67,200	800	-1.18%	110	32,422
07/04 14:25	67,300	800	-1.17%	130	32,312
07/04 14:20	67,100	800	-1.18%	59	32,182
07/04 14:15	67,200	800	-1.18%	177	32,123
07/04 14:10	67,200	800	-1.18%	185	31,946
07/04 14:05	67,300	800	-1.17%	249	31,761
07/04 14:00	67,100	1,100	-1.61%	997	31,512
07/04 13:55	66,800	1,200	-1.76%	91	30,515
07/04 13:50	66,900	1,200	-1.76%	482	30,424
07/04 13:45	66,900	1,000	-1.47%	259	29,942