시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	792	3	-0.38%	1	33,504
07/04 14:20	792	3	-0.38%	20	33,503
07/04 14:15	792	6	-0.75%	40	33,483
07/04 14:10	793	8	-1.00%	3,230	33,443
07/04 14:05	792	7	-0.88%	2,253	30,213
07/04 13:55	793	2	-0.25%	7	27,960
07/04 13:50	793	2	-0.25%	504	27,953
07/04 13:25	793	2	-0.25%	12	27,449
07/04 13:20	793	3	-0.38%	371	27,437
07/04 13:15	792	3	-0.38%	99	27,066