시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,960	20	-0.33%	46	49,428
07/04 14:25	5,970	10	0.00%	62	49,382
07/04 14:20	5,970	20	0.00%	913	49,320
07/04 14:15	5,960	10	-0.17%	130	48,407
07/04 14:10	5,970	10	0.00%	43	48,277
07/04 14:05	5,960	20	-0.33%	19	48,234
07/04 14:00	5,960	30	-0.50%	8,265	48,215
07/04 13:55	5,960	10	-0.17%	116	39,950
07/04 13:50	5,970	20	0.00%	568	39,834
07/04 13:45	5,980	10	0.17%	448	39,266