시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	651	9	-1.36%	5,568	659,551
07/04 14:25	651	11	-1.66%	10,137	653,983
07/04 14:20	650	11	-1.66%	19,471	643,846
07/04 14:15	649	12	-1.82%	7,314	624,375
07/04 14:10	649	11	-1.67%	56	617,061
07/04 14:05	649	11	-1.67%	8,919	617,005
07/04 14:00	648	11	-1.67%	6,108	608,086
07/04 13:55	647	13	-1.97%	6,870	601,978
07/04 13:50	648	13	-1.97%	6,010	595,108
07/04 13:45	649	11	-1.67%	2,380	589,098