시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,180	230	2.10%	450	23,562
07/04 14:25	11,190	240	2.19%	450	23,112
07/04 14:20	11,180	230	2.10%	500	22,662
07/04 14:15	11,190	240	2.19%	101	22,162
07/04 14:10	11,220	270	2.47%	324	22,061
07/04 14:05	11,200	250	2.28%	361	21,737
07/04 14:00	11,230	280	2.56%	119	21,376
07/04 13:55	11,200	250	2.28%	425	21,257
07/04 13:50	11,230	280	2.56%	41	20,832
07/04 13:40	11,220	270	2.47%	158	20,791