시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,730	90	2.47%	1,753	844,436
07/04 14:25	3,740	100	2.75%	2,981	842,683
07/04 14:20	3,725	85	2.34%	2,989	839,702
07/04 14:15	3,730	90	2.47%	1,621	836,713
07/04 14:10	3,740	100	2.75%	1,680	835,092
07/04 14:05	3,740	100	2.75%	1,818	833,412
07/04 14:00	3,747	107	2.94%	1,764	831,594
07/04 13:55	3,750	110	3.02%	2,144	829,830
07/04 13:50	3,730	90	2.47%	1,047	827,686
07/04 13:45	3,725	85	2.34%	1,513	826,639