시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	802	11	-1.35%	22,861	56,641
07/04 12:05	802	9	-1.11%	8,678	33,780
07/04 12:00	802	9	-1.11%	702	25,102
07/04 11:35	803	9	-1.11%	320	24,400
07/04 11:00	801	10	-1.23%	40	24,080
07/04 10:55	803	11	-1.35%	6,500	24,040
07/04 10:50	809	8	-0.98%	12,012	17,540
07/04 10:45	812	1	0.12%	1	5,528
07/04 10:15	811	5	0.00%	33	5,527
07/04 10:00	806	5	-0.62%	259	5,494