시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,600	10	-0.28%	933	50,437
07/04 14:25	3,600	5	-0.14%	85	49,504
07/04 14:20	3,600	10	-0.28%	541	49,419
07/04 14:15	3,600	10	-0.28%	148	48,878
07/04 14:10	3,600	10	-0.28%	9	48,730
07/04 14:05	3,600	10	-0.28%	357	48,721
07/04 14:00	3,600	5	-0.14%	9	48,364
07/04 13:55	3,600	10	-0.28%	669	48,355
07/04 13:50	3,600	5	-0.14%	5	47,686
07/04 13:45	3,602	5	-0.14%	12	47,681