시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	6,500	70	1.09%	433	197,609
07/04 14:25	6,500	70	1.09%	1,866	197,176
07/04 14:20	6,500	70	1.09%	187	195,310
07/04 14:15	6,500	70	1.09%	352	195,123
07/04 14:10	6,510	80	1.24%	2,089	194,771
07/04 14:05	6,520	90	1.40%	2,967	192,682
07/04 14:00	6,520	90	1.40%	1,290	189,715
07/04 13:55	6,520	90	1.40%	1,663	188,425
07/04 13:50	6,520	90	1.40%	1,146	186,762
07/04 13:45	6,540	110	1.71%	1,392	185,616